UPCOM Stock V2

Dữ liệu giao dịch cổ phiếu trên sàn UPCOM (Bao gồm Giá EOD, Nhà đầu tư Nước ngoài, Giá điều chỉnh)

API Name: /Market/GetUpcomStockv2

Dưới đây là một ví dụ minh họa về cách dữ liệu được trình bày trong API:

· "UpcomStockId": 1271691,

· "OrganCode": "ABI",

· "Ticker": "ABI",

· "TradingDate": "2020-03-17T00:00:00",

· "StockType": "ST",

· "CeilingPrice": 28200,

· "FloorPrice": 21000,

· "ReferencePrice": 24600,

· "ReferenceDate": "2020-03-17T09:00:05.307",

· "OpenPrice": 26700,

· "ClosePrice": 26800,

· "MatchPrice": 26800,

· "MatchVolume": 0,

· "MatchValue": 0,

· "PriceChange": 2200,

· "PercentPriceChange": 0.0894308943,

· "HighestPrice": 26800,

· "LowestPrice": 24600,

· "AveragePrice": 25080,

· "DealVolume": 0,

· "DealPrice": 0,

· "TotalMatchVolumeEven": 0,

· "TotalMatchValueEven": 0,

· "TotalMatchVolume": 1000,

· "TotalMatchValue": 25080000,

· "TotalDealVolume": 0,

· "TotalDealValue": 0,

· "TotalVolume": 1000,

· "TotalValue": 25080000,

· "ForeignBuyValueMatched": 17700000,

· "ForeignBuyVolumeMatched": 700,

· "ForeignSellValueMatched": 5350000,

· "ForeignSellVolumeMatched": 200,

· "ForeignBuyValueDeal": 0,

· "ForeignBuyVolumeDeal": 0,

· "ForeignSellValueDeal": 0,

· "ForeignSellVolumeDeal": 0,

· "ForeignBuyValueTotal": 17700000,

· "ForeignBuyVolumeTotal": 700,

· "ForeignSellValueTotal": 5350000,

· "ForeignSellVolumeTotal": 200,

· "ForeignTotalRoom": 18620000,

· "ForeignCurrentRoom": 15381390,

· "Parvalue": 10000,

· "SecurityTradingStatus": 0,

· "ListingStatus": 0,

· "IssueDate": "2020-03-17T09:00:05.307",

· "BestBidPrice": 0,

· "BestBidVolume": 0,

· "BestOfferPrice": 0,

· "BestOfferVolume": 0,

· "PriorOpenPrice": 26700,

· "PriorClosePrice": 26800,

· "TotalListingVolume": 38000000,

· "ReferenceStatus": "0",

· "CurrentPrice": 0,

· "CurrentVolume": 0,

· "PriorPrice": 0,

· "TotalBuyTradingVolume": 1000,

· "BuyCount": 5,

· "TotalBuyTradingValue": 25080000,

· "TotalSellTradingVolume": 1000,

· "SellCount": 5,

· "TotalSellTradingValue": 25080000,

· "TotalBidQtty_OD": 0,

· "TotalOfferQtty_OD": 0,

· "TotalTrade": 28,

· "TotalBuyTrade": 16,

· "TotalBuyTradeVolume": 3400,

· "TotalSellTrade": 12,

· "TotalSellTradeVolume": 7300,

· "ReferencePriceAdjusted": 24600,

· "OpenPriceAdjusted": 26700,

· "ClosePriceAdjusted": 25080,

· "PriceChangeAdjusted": 0,

· "PercentPriceChangeAdjusted": 0,

· "HighestPriceAdjusted": 26800,

· "LowestPriceAdjusted": 24600,

· "RateAdjusted": 0,

· "Status": 1,

· "CreateDate": "2020-03-17T15:11:18.457",

· "UpdateDate": "2020-03-17T15:11:18.457",

· "DealValue": 0,

· "ShareIssue": 38000000