HOSE Stock V2

Dữ liệu giao dịch cổ phiếu trên Sàn HOSE (Bao gồm Giá EOD, Nhà đầu tư Nước ngoài, Giá điều chỉnh)

API Name: /Market/GetHoseStockv2

Dưới đây là một ví dụ minh họa về cách dữ liệu được trình bày trong API:

· "HoseStockId": 2623658,

· "OrganCode": "AAA",

· "Ticker": "AAA",

· "TradingDate": "2020-03-17T00:00:00",

· "StockType": "S",

· "CeilingPrice": 11550,

· "FloorPrice": 10050,

· "ReferencePrice": 10800,

· "ReferenceDate": "2020-03-16T14:45:40",

· "OpenPrice": 11000,

· "ClosePrice": 11150,

· "MatchPrice": 11150,

· "PriceChange": 350,

· "PercentPriceChange": 0.0324074074,

· "HighestPrice": 11400,

· "LowestPrice": 10800,

· "AveragePrice": 0,

· "MatchVolume": 0,

· "MatchValue": 0,

· "DealVolume": 0,

· "DealValue": 0,

· "TotalMatchVolume": 1651470,

· "TotalMatchValue": 18354000000,

· "TotalDealVolume": 0,

· "TotalDealValue": 0,

· "TotalVolume": 1651470,

· "TotalValue": 18354000000,

· "ForeignBuyValueMatched": 65600000,

· "ForeignBuyVolumeMatched": 6000,

· "ForeignSellValueMatched": 223000000,

· "ForeignSellVolumeMatched": 20000,

· "ForeignBuyValueDeal": 0,

· "ForeignBuyVolumeDeal": 0,

· "ForeignSellValueDeal": 0,

· "ForeignSellVolumeDeal": 0,

· "ForeignBuyValueTotal": 65600000,

· "ForeignBuyVolumeTotal": 6000,

· "ForeignSellValueTotal": 223000000,

· "ForeignSellVolumeTotal": 20000,

· "ForeignTotalRoom": 67709590,

· "ForeignCurrentRoom": 63568820,

· "ParValue": 0,

· "Suspension": null,

· "Delist": null,

· "HaltResumeFlag": null,

· "Split": null,

· "Benefit": null,

· "Meeting": null,

· "Notice": null,

· "IssueDate": "2020-03-17T14:45:40",

· "INav": 0,

· "IIndex": 0,

· "TotalTrade": 0,

· "TotalBuyTrade": 1226,

· "TotalBuyTradeVolume": 3412140,

· "TotalSellTrade": 1042,

· "TotalSellTradeVolume": 3592510,

· "ReferencePriceAdjusted": 10800,

· "OpenPriceAdjusted": 11000,

· "ClosePriceAdjusted": 11150,

· "PriceChangeAdjusted": 0,

· "PercentPriceChangeAdjusted": 0,

· "HighestPriceAdjusted": 11400,

· "LowestPriceAdjusted": 10800,

· "RateAdjusted": 0,

· "Status": 1,

· "CreateDate": "2020-03-17T15:11:04.677",

· "UpdateDate": "2020-03-17T17:01:05.75",

· "Best1OfferPrice": 0,

· "Best2OfferPrice": 0,

· "Best3OfferPrice": 0,

· "Best1OfferVolume": 0,

· "Best2OfferVolume": 0,

· "Best3OfferVolume": 0,

· "Best1BidPrice": 0,

· "Best2BidPrice": 0,

· "Best3BidPrice": 0,

· "Best1BidVolume": 0,

· "Best2BidVolume": 0,

· "Best3BidVolume": 0,

· "ShareIssue": 171199976