Return Stock

Chỉ số return cổ phiếu

API Name: /Ratio/GetReturnStock

Dưới đây là một ví dụ minh họa về cách dữ liệu được trình bày trong API:

· "ReturnStockId": 5085596,

· "OrganCode": "ABT",

· "ComGroupCode": "VNINDEX",

· "Ticker": "ABT",

· "TradingDate": "2020-03-18T00:00:00",

· "Status": 1,

· "CreateDate": "2020-03-18T17:10:30.257",

· "UpdateDate": "2020-03-18T17:10:30.257",

· "HighestPrice1Week": 35000,

· "HighestPrice2Week": 35000,

· "HighestPrice1Month": 35200,

· "HighestPrice2Month": 36800,

· "HighestPrice3Month": 36950,

· "HighestPrice6Month": 37500,

· "HighestPrice9Month": 39601,

· "HighestPrice1Year": 41212,

· "HighestPriceYTD": 36950,

· "HighestPrice52Week": 41212,

· "LowestPrice1Week": 32550,

· "LowestPrice2Week": 32000,

· "LowestPrice1Month": 31400,

· "LowestPrice2Month": 31000,

· "LowestPrice3Month": 31000,

· "LowestPrice6Month": 31000,

· "LowestPrice9Month": 31000,

· "LowestPrice1Year": 31000,

· "LowestPriceYTD": 31000,

· "LowestPrice52Week": 31000,

· "PriceChange1Day": -700,

· "PriceChange1Week": -1000,

· "PriceChange2Week": 2000,

· "PriceChange1Month": 1300,

· "PriceChange2Month": 3000,

· "PriceChange3Month": 0,

· "PriceChange6Month": -500,

· "PriceChange9Month": -5886,

· "PriceChange1Year": -6265,

· "PriceChangeYTD": -2000,

· "PriceChange52Week": -3991,

· "PercentPriceChange1Day": -0.0201729107,

· "PercentPriceChange1Week": -0.0285714286,

· "PercentPriceChange2Week": 0.0625,

· "PercentPriceChange1Month": 0.0397553517,

· "PercentPriceChange2Month": 0.0967741935,

· "PercentPriceChange3Month": 0,

· "PercentPriceChange6Month": -0.0144927536,

· "PercentPriceChange9Month": -0.1475607451,

· "PercentPriceChange1Year": -0.1555837028,

· "PercentPriceChangeYTD": -0.0555555556,

· "PercentPriceChange52Week": -0.1050450715,

· "AverageVolume1Week": 1408,

· "AverageVolume2Week": 1602,

· "AverageVolume1Month": 898,

· "AverageVolume2Month": 586,

· "AverageVolume3Month": 415,

· "AverageVolume6Month": 331,

· "AverageVolume9Month": 326,

· "AverageVolume1Year": 377,

· "AverageVolumeYTD": 462,

· "AverageVolume52Week": 360,

· "HighestVolume1Week": 4700,

· "HighestVolume2Week": 5560,

· "HighestVolume1Month": 5560,

· "HighestVolume2Month": 5560,

· "HighestVolume3Month": 5560,

· "HighestVolume6Month": 5560,

· "HighestVolume9Month": 5560,

· "HighestVolume1Year": 5560,

· "HighestVolumeYTD": 5560,

· "HighestVolume52Week": 5560,

· "LowestVolume1Week": 0,

· "LowestVolume2Week": 0,

· "LowestVolume1Month": 0,

· "LowestVolume2Month": 0,

· "LowestVolume3Month": 0,

· "LowestVolume6Month": 0,

· "LowestVolume9Month": 0,

· "LowestVolume1Year": 0,

· "LowestVolumeYTD": 0,

· "LowestVolume52Week": 0,

· "AverageValue1Week": 46070000,

· "AverageValue2Week": 53669000,

· "AverageValue1Month": 29984285.714285,

· "AverageValue2Month": 19772105.263157,

· "AverageValue3Month": 14045254.237288,

· "AverageValue6Month": 11301733.870967,

· "AverageValue9Month": 11485317.460317,

· "AverageValue1Year": 13914482.071713,

· "AverageValueYTD": 15593400,

· "AverageValue52Week": 13215000,

· "HighestValue1Week": 153000000,

· "HighestValue2Week": 194000000,

· "HighestValue1Month": 194000000,

· "HighestValue2Month": 194000000,

· "HighestValue3Month": 194000000,

· "HighestValue6Month": 194000000,

· "HighestValue9Month": 194000000,

· "HighestValue1Year": 201000000,

· "HighestValueYTD": 194000000,

· "HighestValue52Week": 194000000,

· "LowestValue1Week": 0,

· "LowestValue2Week": 0,

· "LowestValue1Month": 0,

· "LowestValue2Month": 0,

· "LowestValue3Month": 0,

· "LowestValue6Month": 0,

· "LowestValue9Month": 0,

· "LowestValue1Year": 0,

· "LowestValueYTD": 0,

· "LowestValue52Week": 0,

· "AverageMatchVolume1Week": 1408,

· "AverageMatchVolume2Week": 1602,

· "AverageMatchVolume1Month": 898,

· "AverageMatchVolume2Month": 586,

· "AverageMatchVolume3Month": 415,

· "AverageMatchVolume6Month": 331,

· "AverageMatchVolume9Month": 326,

· "AverageMatchVolume1Year": 377,

· "AverageMatchVolumeYTD": 462,

· "AverageMatchVolume52Week": 360,

· "AverageMatchValue1Week": 46070000,

· "AverageMatchValue2Week": 53669000,

· "AverageMatchValue1Month": 29984285.714285,

· "AverageMatchValue2Month": 19772105.263157,

· "AverageMatchValue3Month": 14045254.237288,

· "AverageMatchValue6Month": 11301733.870967,

· "AverageMatchValue9Month": 11485317.460317,

· "AverageMatchValue1Year": 13914482.071713,

· "AverageMatchValueYTD": 15593400,

· "AverageMatchValue52Week": 13215000,

· "PercentHighestPriceChange1Week": -0.0285714286,

· "PercentHighestPriceChange2Week": -0.0285714286,

· "PercentHighestPriceChange1Month": -0.0285714286,

· "PercentHighestPriceChange2Month": -0.0760869565,

· "PercentHighestPriceChange3Month": -0.0798376184,

· "PercentHighestPriceChange6Month": -0.0933333333,

· "PercentHighestPriceChange9Month": -0.1475607451,

· "PercentHighestPriceChange1Year": -0.1749955717,

· "PercentHighestPriceChangeYTD": -0.0798376184,

· "PercentHighestPriceChange52Week": -0.1749955717,

· "PercentLowestPriceChange1Week": 0.0429447853,

· "PercentLowestPriceChange2Week": 0.0625,

· "PercentLowestPriceChange1Month": 0.0793650794,

· "PercentLowestPriceChange2Month": 0.0967741935,

· "PercentLowestPriceChange3Month": 0.0967741935,

· "PercentLowestPriceChange6Month": 0.0967741935,

· "PercentLowestPriceChange9Month": 0.0967741935,

· "PercentLowestPriceChange1Year": 0.0967741935,

· "PercentLowestPriceChangeYTD": 0.0967741935,

· "PercentLowestPriceChange52Week": 0.0967741935,

· "PercentPriceChangeFromHighest": -0.2068608049,

· "PercentPriceChangeFromLowest": 7.0910509727,

· "PercentPriceChangeFTD": 1.6381264211,

· "PercentMatchVolumeChange1Week": -0.5827338129,

· "PercentMatchVolumeChange2Week": 3.5490196078,

· "PercentMatchVolumeChange1Month": 28,

· "PercentMatchVolumeChange2Month": 57,

· "PercentMatchVolumeChange3Month": 0.9173553719,

· "PercentMatchVolumeChange6Month": 0,

· "PercentMatchVolumeChange9Month": 231,

· "PercentMatchVolumeChange1Year": 0,

· "PercentMatchVolumeChangeYTD": 6.7333333333,

· "PercentMatchVolumeChange52Week": -0.536,

· "VWAP1Day": 33189.6551724138,

· "VWAP1Week": 32720.170454,

· "VWAP2Week": 33501.248439,

· "VWAP1Month": 33404.244031,

· "VWAP2Month": 33737.763807,

· "VWAP3Month": 33823.265306,

· "VWAP6Month": 34139.220462,

· "VWAP9Month": 35233.322512,

· "VWAP1Year": 36860.527704,

· "VWAPYTD": 33722.750865,

· "VWAP52Week": 36671.514543,

· "LocalIndividualBuyTradingMatchVolume": 0,

· "LocalIndividualBuyTradingMatchValue": 0,

· "ForeignIndividualBuyTradingMatchVolume": 0,

· "ForeignIndividualBuyTradingMatchValue": 0,

· "LocalInstitutionalBuyTradingMatchVolume": 0,

· "LocalInstitutionalBuyTradingMatchValue": 0,

· "ForeignInstitutionalBuyTradingMatchVolume": 0,

· "ForeignInstitutionalBuyTradingMatchValue": 0,

· "LocalIndividualSellTradingMatchVolume": 0,

· "LocalIndividualSellTradingMatchValue": 0,

· "ForeignIndividualSellTradingMatchVolume": 0,

· "ForeignIndividualSellTradingMatchValue": 0,

· "LocalInstitutionalSellTradingMatchVolume": 0,

· "LocalInstitutionalSellTradingMatchValue": 0,

· "ForeignInstitutionalSellTradingMatchVolume": 0,

· "ForeignInstitutionalSellTradingMatchValue": 0,

· "LocalIndividualBuyTradingDealVolume": 0,

· "LocalIndividualBuyTradingDealValue": 0,

· "ForeignIndividualBuyTradingDealVolume": 0,

· "ForeignIndividualBuyTradingDealValue": 0,

· "LocalInstitutionalBuyTradingDealVolume": 0,

· "LocalInstitutionalBuyTradingDealValue": 0,

· "ForeignInstitutionalBuyTradingDealVolume": 0,

· "ForeignInstitutionalBuyTradingDealValue": 0,

· "LocalIndividualSellTradingDealVolume": 0,

· "LocalIndividualSellTradingDealValue": 0,

· "ForeignIndividualSellTradingDealVolume": 0,

· "ForeignIndividualSellTradingDealValue": 0,

· "LocalInstitutionalSellTradingDealVolume": 0,

· "LocalInstitutionalSellTradingDealValue": 0,

· "ForeignInstitutionalSellTradingDealVolume": 0,

· "ForeignInstitutionalSellTradingDealValue": 0,

· "HighestMatchVolume1Week": 4700,

· "HighestMatchVolume2Week": 5560,

· "HighestMatchVolume1Month": 5560,

· "HighestMatchVolume2Month": 5560,

· "HighestMatchVolume3Month": 5560,

· "HighestMatchVolume6Month": 5560,

· "HighestMatchVolume9Month": 5560,

· "HighestMatchVolume1Year": 5560,

· "HighestMatchVolumeYTD": 5560,

· "HighestMatchVolume52Week": 5560,

· "HighestDealVolume1Week": 0,

· "HighestDealVolume2Week": 0,

· "HighestDealVolume1Month": 0,

· "HighestDealVolume2Month": 0,

· "HighestDealVolume3Month": 0,

· "HighestDealVolume6Month": 0,

· "HighestDealVolume9Month": 0,

· "HighestDealVolume1Year": 0,

· "HighestDealVolumeYTD": 0,

· "HighestDealVolume52Week": 0,

· "LowestMatchVolume1Week": 0,

· "LowestMatchVolume2Week": 0,

· "LowestMatchVolume1Month": 0,

· "LowestMatchVolume2Month": 0,

· "LowestMatchVolume3Month": 0,

· "LowestMatchVolume6Month": 0,

· "LowestMatchVolume9Month": 0,

· "LowestMatchVolume1Year": 0,

· "LowestMatchVolumeYTD": 0,

· "LowestMatchVolume52Week": 0,

· "LowestDealVolume1Week": 0,

· "LowestDealVolume2Week": 0,

· "LowestDealVolume1Month": 0,

· "LowestDealVolume2Month": 0,

· "LowestDealVolume3Month": 0,

· "LowestDealVolume6Month": 0,

· "LowestDealVolume9Month": 0,

· "LowestDealVolume1Year": 0,

· "LowestDealVolumeYTD": 0,

· "LowestDealVolume52Week": 0,

· "HighestMatchValue1Week": 153000000,

· "HighestMatchValue2Week": 194000000,

· "HighestMatchValue1Month": 194000000,

· "HighestMatchValue2Month": 194000000,

· "HighestMatchValue3Month": 194000000,

· "HighestMatchValue6Month": 194000000,

· "HighestMatchValue9Month": 194000000,

· "HighestMatchValue1Year": 201000000,

· "HighestMatchValueYTD": 194000000,

· "HighestMatchValue52Week": 194000000,

· "HighestDealValue1Week": 0,

· "HighestDealValue2Week": 0,

· "HighestDealValue1Month": 0,

· "HighestDealValue2Month": 0,

· "HighestDealValue3Month": 0,

· "HighestDealValue6Month": 0,

· "HighestDealValue9Month": 0,

· "HighestDealValue1Year": 0,

· "HighestDealValueYTD": 0,

· "HighestDealValue52Week": 0,

· "LowestMatchValue1Week": 0,

· "LowestMatchValue2Week": 0,

· "LowestMatchValue1Month": 0,

· "LowestMatchValue2Month": 0,

· "LowestMatchValue3Month": 0,

· "LowestMatchValue6Month": 0,

· "LowestMatchValue9Month": 0,

· "LowestMatchValue1Year": 0,

· "LowestMatchValueYTD": 0,

· "LowestMatchValue52Week": 0,

· "LowestDealValue1Week": 0,

· "LowestDealValue2Week": 0,

· "LowestDealValue1Month": 0,

· "LowestDealValue2Month": 0,

· "LowestDealValue3Month": 0,

· "LowestDealValue6Month": 0,

· "LowestDealValue9Month": 0,

· "LowestDealValue1Year": 0,

· "LowestDealValueYTD": 0,

· "LowestDealValue52Week": 0,

· "PercentHighestTotalVolume1Week": -0.5827338129,

· "PercentHighestTotalVolume2Week": -0.5827338129,

· "PercentHighestTotalVolume1Month": -0.5827338129,

· "PercentHighestTotalVolume2Month": -0.5827338129,

· "PercentHighestTotalVolume3Month": -0.5827338129,

· "PercentHighestTotalVolume6Month": -0.5827338129,

· "PercentHighestTotalVolume9Month": -0.5827338129,

· "PercentHighestTotalVolume1Year": -0.5827338129,

· "PercentHighestTotalVolumeYTD": -0.5827338129,

· "PercentHighestTotalVolume52Week": -0.5827338129,

· "PercentHighestTotalMatchVolume1Week": -0.5827338129,

· "PercentHighestTotalMatchVolume2Week": -0.5827338129,

· "PercentHighestTotalMatchVolume1Month": -0.5827338129,

· "PercentHighestTotalMatchVolume2Month": -0.5827338129,

· "PercentHighestTotalMatchVolume3Month": -0.5827338129,

· "PercentHighestTotalMatchVolume6Month": -0.5827338129,

· "PercentHighestTotalMatchVolume9Month": -0.5827338129,

· "PercentHighestTotalMatchVolume1Year": -0.5827338129,

· "PercentHighestTotalMatchVolumeYTD": -0.5827338129,

· "PercentHighestTotalMatchVolume52Week": -0.5827338129,

· "PercentHighestTotalDealVolume1Week": 0,

· "PercentHighestTotalDealVolume2Week": 0,

· "PercentHighestTotalDealVolume1Month": 0,

· "PercentHighestTotalDealVolume2Month": 0,

· "PercentHighestTotalDealVolume3Month": 0,

· "PercentHighestTotalDealVolume6Month": 0,

· "PercentHighestTotalDealVolume9Month": 0,

· "PercentHighestTotalDealVolume1Year": 0,

· "PercentHighestTotalDealVolumeYTD": 0,

· "PercentHighestTotalDealVolume52Week": 0,

· "PercentHighestTotalValue1Week": -0.6030927835,

· "PercentHighestTotalValue2Week": -0.6030927835,

· "PercentHighestTotalValue1Month": -0.6030927835,

· "PercentHighestTotalValue2Month": -0.6030927835,

· "PercentHighestTotalValue3Month": -0.6030927835,

· "PercentHighestTotalValue6Month": -0.6030927835,

· "PercentHighestTotalValue9Month": -0.6030927835,

· "PercentHighestTotalValueYTD": -0.6030927835,

· "PercentHighestTotalValue1Year": -0.6169154229,

· "PercentHighestTotalValue52Week": -0.6169154229,

· "PercentHighestTotalMatchValue1Week": -0.6030927835,

· "PercentHighestTotalMatchValue2Week": -0.6030927835,

· "PercentHighestTotalMatchValue1Month": -0.6030927835,

· "PercentHighestTotalMatchValue2Month": -0.6030927835,

· "PercentHighestTotalMatchValue3Month": -0.6030927835,

· "PercentHighestTotalMatchValue6Month": -0.6030927835,

· "PercentHighestTotalMatchValue9Month": -0.6030927835,

· "PercentHighestTotalMatchValue1Year": -0.6169154229,

· "PercentHighestTotalMatchValueYTD": -0.6030927835,

· "PercentHighestTotalMatchValue52Week": -0.6169154229,

· "PercentHighestTotalDealValue1Week": 0,

· "PercentHighestTotalDealValue2Week": 0,

· "PercentHighestTotalDealValue1Month": 0,

· "PercentHighestTotalDealValue2Month": 0,

· "PercentHighestTotalDealValue3Month": 0,

· "PercentHighestTotalDealValue6Month": 0,

· "PercentHighestTotalDealValue9Month": 0,

· "PercentHighestTotalDealValue1Year": 0,

· "PercentHighestTotalDealValueYTD": 0,

· "PercentHighestTotalDealValue52Week": 0,

· "PercentLowestTotalVolume1Week": 0,

· "PercentLowestTotalVolume2Week": 0,

· "PercentLowestTotalVolume1Month": 0,

· "PercentLowestTotalVolume2Month": 0,

· "PercentLowestTotalVolume3Month": 0,

· "PercentLowestTotalVolume6Month": 0,

· "PercentLowestTotalVolume9Month": 0,

· "PercentLowestTotalVolume1Year": 0,

· "PercentLowestTotalVolumeYTD": 0,

· "PercentLowestTotalVolume52Week": 0,

· "PercentLowestTotalMatchVolume1Week": 0,

· "PercentLowestTotalMatchVolume2Week": 0,

· "PercentLowestTotalMatchVolume1Month": 0,

· "PercentLowestTotalMatchVolume2Month": 0,

· "PercentLowestTotalMatchVolume3Month": 0,

· "PercentLowestTotalMatchVolume6Month": 0,

· "PercentLowestTotalMatchVolume9Month": 0,

· "PercentLowestTotalMatchVolume1Year": 0,

· "PercentLowestTotalMatchVolumeYTD": 0,

· "PercentLowestTotalMatchVolume52Week": 0,

· "PercentLowestTotalDealVolume1Week": 0,

· "PercentLowestTotalDealVolume2Week": 0,

· "PercentLowestTotalDealVolume1Month": 0,

· "PercentLowestTotalDealVolume2Month": 0,

· "PercentLowestTotalDealVolume3Month": 0,

· "PercentLowestTotalDealVolume6Month": 0,

· "PercentLowestTotalDealVolume9Month": 0,

· "PercentLowestTotalDealVolume1Year": 0,

· "PercentLowestTotalDealVolumeYTD": 0,

· "PercentLowestTotalDealVolume52Week": 0,

· "PercentLowestTotalValue1Week": 0,

· "PercentLowestTotalValue2Week": 0,

· "PercentLowestTotalValue1Month": 0,

· "PercentLowestTotalValue2Month": 0,

· "PercentLowestTotalValue3Month": 0,

· "PercentLowestTotalValue6Month": 0,

· "PercentLowestTotalValue9Month": 0,

· "PercentLowestTotalValueYTD": 0,

· "PercentLowestTotalValue1Year": 0,

· "PercentLowestTotalValue52Week": 0,

· "PercentLowestTotalMatchValue1Week": 0,

· "PercentLowestTotalMatchValue2Week": 0,

· "PercentLowestTotalMatchValue1Month": 0,

· "PercentLowestTotalMatchValue2Month": 0,

· "PercentLowestTotalMatchValue3Month": 0,

· "PercentLowestTotalMatchValue6Month": 0,

· "PercentLowestTotalMatchValue9Month": 0,

· "PercentLowestTotalMatchValue1Year": 0,

· "PercentLowestTotalMatchValueYTD": 0,

· "PercentLowestTotalMatchValue52Week": 0,

· "PercentLowestTotalDealValue1Week": 0,

· "PercentLowestTotalDealValue2Week": 0,

· "PercentLowestTotalDealValue1Month": 0,

· "PercentLowestTotalDealValue2Month": 0,

· "PercentLowestTotalDealValue3Month": 0,

· "PercentLowestTotalDealValue6Month": 0,

· "PercentLowestTotalDealValue9Month": 0,

· "PercentLowestTotalDealValue1Year": 0,

· "PercentLowestTotalDealValueYTD": 0,

· "PercentLowestTotalDealValue52Week": 0,

· "AverageDealVolume1Week": 0,

· "AverageDealVolume2Week": 0,

· "AverageDealVolume1Month": 0,

· "AverageDealVolume2Month": 0,

· "AverageDealVolume3Month": 0,

· "AverageDealVolume6Month": 0,

· "AverageDealVolume9Month": 0,

· "AverageDealVolume1Year": 0,

· "AverageDealVolumeYTD": 0,

· "AverageDealVolume52Week": 0,

· "AverageDealValue1Week": 0,

· "AverageDealValue2Week": 0,

· "AverageDealValue1Month": 0,

· "AverageDealValue2Month": 0,

· "AverageDealValue3Month": 0,

· "AverageDealValue6Month": 0,

· "AverageDealValue9Month": 0,

· "AverageDealValue1Year": 0,

· "AverageDealValueYTD": 0,

· "AverageDealValue52Week": 0,

· "AveragePrice1Week": 33300,

· "AveragePrice2Week": 33610,

· "AveragePrice1Month": 33076.1904761904,

· "AveragePrice2Month": 33972.3684210526,

· "AveragePrice3Month": 34138.9830508474,

· "AveragePrice6Month": 35040.7258064516,

· "AveragePrice9Month": 35489.5627513227,

· "AveragePrice1Year": 35954.8935458167,

· "AveragePriceYTD": 34076,

· "AveragePrice52Week": 35934.9267871485